REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-30 16:00:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2505 | $1.32 | $1.20 | $2.54亿 | $829.08亿 | -2.97% |
| 641 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $14.40万 | $3,937.87万 | -5.18% |
| 525 |
BELBella Protocol
|
$0.0957 | $0.1074 | $0.0902 | $34.04万 | $853.20万 | -7.18% |
| 572 |
AEVOAevo
|
$0.02056 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.46% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 315 |
ADXheyAura
|
$0.0514 | $0.0597 | $0.0483 | $82.85万 | $871.60万 | -13.32% |
| 141 |
JSTJUST
|
$0.13821 | $0.14442 | $0.13572 | $302.03万 | $11.31亿 | -1.88% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.85万 | $2,480.57万 | 1.90% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 334 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.43万 | $2,677.66万 | -8.01% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 359 |
IRENBIREN Limited (bStocks Tokenize
|
$24.87 | $27.86 | $24.50 | $70.90万 | $377.35万 | -9.27% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.19 | $24.23 | $105.45万 | $1,636.88万 | -10.36% |
| 328 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $79.85万 | $3,120.74万 | -8.19% |
| 340 |
AWEAWE Network
|
$0.06897 | $0.07038 | $0.06708 | $75.83万 | $1.36亿 | 0.86% |
| 609 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $18.97万 | — | 6.28% |
| 372 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.05万 | $6,189.83万 | -2.45% |
| 414 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 4 |
BNB币安币
|
$707.51 | $754.29 | $680.00 | $4.99亿 | $985.64亿 | -5.49% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Shiba Inu - 比特币
Sei - 加密货币行情
Pump.fun - 以太坊ETH价格
BFUSD - 币种排行
Gram - 比特币行情
Official Trump - 比特币
应用链 - 比特币行情
LayerZero - 以太坊ETH价格
Gram - BTC行情
Hyperliquid - 数字货币市值
恒星币 - 币种排行
Artificial Inu - BTC行情
NEAR Protocol - 数字货币市值
Injective - 比特币行情
比特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - BTC行情
Worldcoin - BTC行情
RWUSD - 数字货币市值
比特现金 - 比特币行情
比特现金 - 以太坊ETH价格
瑞波币 - 数字货币市值
QQQB - 币种排行
Render - 币种排行
Zama - BTC行情
THORChain - 数字货币市值
恒星币 - 币种排行
NEAR Protocol - 加密货币行情
应用链 - 数字货币市值
Sei - 比特币
USD.AI - 币种排行
World Liberty - 比特币行情
Sui - 以太坊ETH价格
First Digital - 币种排行
币安币 - BTC行情
Polkadot - 加密货币行情
POL - 以太坊ETH价格
Aptos - 比特币
Raydium - 比特币行情